Market Cap CN¥17.22T 0.63%
Volume 24h CN¥510.11B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Baby Floki Billionaire BabyFB

Baby Floki Billionaire (BabyFB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.000000000472989380831407 CN¥0.000000000471107813391149 CN¥0.000000000472989380831407 CN¥0.000000000471107813391149 CN¥3 -
May-10 2024 CN¥0.000000000471107813391149 CN¥0.000000000471107813391149 CN¥0.000000000496405874129886 CN¥0.000000000483368447403323 CN¥88 -
May-09 2024 CN¥0.000000000483368447403323 CN¥0.000000000479652724568323 CN¥0.000000000483368447403323 CN¥0.000000000479652724568323 CN¥52 -
May-08 2024 CN¥0.000000000479652724568323 CN¥0.000000000479652724568323 CN¥0.000000000492341328376405 CN¥0.000000000479674420894599 CN¥78 -
May-07 2024 CN¥0.000000000479674420894599 CN¥0.000000000452484696111918 CN¥0.000000000479674420894599 CN¥0.000000000455360522675887 CN¥53 -
May-06 2024 CN¥0.000000000455360522675887 CN¥0.000000000427768373403914 CN¥0.000000000455442221593455 CN¥0.000000000427768373403914 CN¥58 -
May-05 2024 CN¥0.000000000427768373403914 CN¥0.000000000427768373403914 CN¥0.000000000525313071101463 CN¥0.000000000525313071101463 CN¥182 -
May-04 2024 CN¥0.000000000525313071101463 CN¥0.000000000522923242800285 CN¥0.000000000543430263808455 CN¥0.000000000522923242800285 CN¥79 -
May-03 2024 CN¥0.000000000522923242800285 CN¥0.000000000492704250409734 CN¥0.000000000522923242800285 CN¥0.000000000492704250409734 CN¥32 -
May-02 2024 CN¥0.000000000492704250409734 CN¥0.000000000483351425380854 CN¥0.000000000492704250409734 CN¥0.000000000483351425380854 CN¥21 -
May-01 2024 CN¥0.000000000483351425380854 CN¥0.000000000483351425380854 CN¥0.000000000498598882297162 CN¥0.000000000498598882297162 CN¥18 -
Apr-30 2024 CN¥0.000000000498598882297162 CN¥0.000000000498598882297162 CN¥0.000000000532225987647959 CN¥0.000000000532225987647959 CN¥17 -
Apr-29 2024 CN¥0.000000000532225987647959 CN¥0.000000000460659217170231 CN¥0.000000000532225987647959 CN¥0.000000000460659217170231 CN¥182 -
Apr-28 2024 CN¥0.000000000460659217170231 CN¥0.00000000044157387448672 CN¥0.000000000488292289492356 CN¥0.000000000486724675717715 CN¥188 -
Apr-27 2024 CN¥0.000000000486724675717715 CN¥0.000000000486724675717715 CN¥0.000000000495904141637746 CN¥0.000000000495904141637746 CN¥48 -

Historical and market price analysis of Baby Floki Billionaire (BabyFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 940 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.