Cap Mercato CN¥18.48T
3.17%
Volume 24o CN¥1.08T
-9.33%
BTC % 51.58%
-0.58%
ETH % 14.57%
2.26%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-16 2024 | CN¥488,684,411,137,380 | CN¥373,257,115,332,771 | CN¥488,684,411,137,380 | CN¥465,018,371,031,673 | CN¥794 | - |
May-15 2024 | CN¥465,018,371,031,673 | CN¥465,018,371,031,673 | CN¥473,905,445,466,775 | CN¥473,905,445,466,775 | CN¥194 | - |
May-14 2024 | CN¥473,905,445,466,775 | CN¥454,633,485,532,566 | CN¥473,905,445,466,775 | CN¥463,501,037,796,008 | CN¥135 | - |
May-13 2024 | CN¥463,501,037,796,008 | CN¥463,501,037,796,008 | CN¥494,730,293,221,153 | CN¥494,730,293,221,153 | CN¥101 | - |
May-12 2024 | CN¥494,730,293,221,153 | CN¥472,786,485,031,031 | CN¥494,730,293,221,153 | CN¥472,786,485,031,031 | CN¥28 | - |
May-11 2024 | CN¥472,786,485,031,031 | CN¥470,905,724,716,994 | CN¥472,786,485,031,031 | CN¥470,905,724,716,994 | CN¥3 | - |
May-10 2024 | CN¥470,905,724,716,994 | CN¥470,905,724,716,994 | CN¥496,192,933,477,886 | CN¥483,161,099,348,616 | CN¥88 | - |
May-09 2024 | CN¥483,161,099,348,616 | CN¥479,446,970,427,960 | CN¥483,161,099,348,616 | CN¥479,446,970,427,960 | CN¥52 | - |
May-08 2024 | CN¥479,446,970,427,960 | CN¥479,446,970,427,960 | CN¥492,130,131,271,507 | CN¥479,468,657,447,275 | CN¥78 | - |
May-07 2024 | CN¥479,468,657,447,275 | CN¥452,290,596,099,748 | CN¥479,468,657,447,275 | CN¥455,165,189,035,319 | CN¥53 | - |
May-06 2024 | CN¥455,165,189,035,319 | CN¥427,584,875,824,445 | CN¥455,246,852,906,926 | CN¥427,584,875,824,445 | CN¥58 | - |
May-05 2024 | CN¥427,584,875,824,445 | CN¥427,584,875,824,445 | CN¥525,087,730,279,177 | CN¥525,087,730,279,177 | CN¥182 | - |
May-04 2024 | CN¥525,087,730,279,177 | CN¥522,698,927,130,244 | CN¥543,197,151,348,023 | CN¥522,698,927,130,244 | CN¥79 | - |
May-03 2024 | CN¥522,698,927,130,244 | CN¥492,492,897,624,054 | CN¥522,698,927,130,244 | CN¥492,492,897,624,054 | CN¥32 | - |
May-02 2024 | CN¥492,492,897,624,054 | CN¥483,144,084,627,996 | CN¥492,492,897,624,054 | CN¥483,144,084,627,996 | CN¥21 | - |
Analisi storica e di mercato del prezzo di Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 945 giorni, dal giorno 16-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2236 CNY.