Cap Mercato NZ$4.16T 2.84%
Volume 24o NZ$243.57B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Baby Floki Billionaire BabyFB

Prezzo storico di Baby Floki Billionaire (BabyFB), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-16 2024 NZ$110,297,660,041,291 NZ$84,245,344,186,748 NZ$110,297,660,041,291 NZ$104,956,157,863,991 NZ$179 -
May-15 2024 NZ$104,956,157,863,991 NZ$104,956,157,863,991 NZ$106,961,999,451,046 NZ$106,961,999,451,046 NZ$44 -
May-14 2024 NZ$106,961,999,451,046 NZ$102,612,255,451,221 NZ$106,961,999,451,046 NZ$104,613,690,820,675 NZ$30 -
May-13 2024 NZ$104,613,690,820,675 NZ$104,613,690,820,675 NZ$111,662,235,279,477 NZ$111,662,235,279,477 NZ$23 -
May-12 2024 NZ$111,662,235,279,477 NZ$106,709,446,443,566 NZ$111,662,235,279,477 NZ$106,709,446,443,566 NZ$6 -
May-11 2024 NZ$106,709,446,443,566 NZ$106,284,952,727,357 NZ$106,709,446,443,566 NZ$106,284,952,727,357 NZ$1 -
May-10 2024 NZ$106,284,952,727,357 NZ$106,284,952,727,357 NZ$111,992,357,939,671 NZ$109,051,030,617,280 NZ$20 -
May-09 2024 NZ$109,051,030,617,280 NZ$108,212,739,647,273 NZ$109,051,030,617,280 NZ$108,212,739,647,273 NZ$12 -
May-08 2024 NZ$108,212,739,647,273 NZ$108,212,739,647,273 NZ$111,075,370,275,728 NZ$108,217,634,478,025 NZ$18 -
May-07 2024 NZ$108,217,634,478,025 NZ$102,083,457,690,773 NZ$108,217,634,478,025 NZ$102,732,262,660,071 NZ$12 -
May-06 2024 NZ$102,732,262,660,071 NZ$96,507,296,319,759 NZ$102,750,694,461,338 NZ$96,507,296,319,759 NZ$13 -
May-05 2024 NZ$96,507,296,319,759 NZ$96,507,296,319,759 NZ$118,514,007,499,012 NZ$118,514,007,499,012 NZ$41 -
May-04 2024 NZ$118,514,007,499,012 NZ$117,974,846,863,597 NZ$122,601,362,698,142 NZ$117,974,846,863,597 NZ$18 -
May-03 2024 NZ$117,974,846,863,597 NZ$111,157,247,820,654 NZ$117,974,846,863,597 NZ$111,157,247,820,654 NZ$7 -
May-02 2024 NZ$111,157,247,820,654 NZ$109,047,190,339,531 NZ$111,157,247,820,654 NZ$109,047,190,339,531 NZ$5 -

Analisi storica e di mercato del prezzo di Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 945 giorni, dal giorno 16-10-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63039 NZD.