時価総額 £2.13T
-1.29%
ボリューム24h £142.18B
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
硬貨
27.351
+20
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-27 2024 | £0.00000000005295159782229 | £0.00000000005295159782229 | £0.000000000054296577991111 | £0.000000000053274041712173 | £15 | - |
| May-26 2024 | £0.000000000053274041712173 | £0.000000000048310164696192 | £0.000000000068690095832074 | £0.000000000068690095832074 | £118 | - |
| May-25 2024 | £0.000000000068690095832074 | £0.000000000068690095832074 | £0.0000000000696549212863 | £0.0000000000696549212863 | £5 | - |
| May-24 2024 | £0.0000000000696549212863 | £0.0000000000696549212863 | £0.000000000074657215624411 | £0.000000000070292119286666 | £33 | - |
| May-23 2024 | £0.000000000070292119286666 | £0.000000000061915513071742 | £0.000000000070292119286666 | £0.000000000061915513071742 | £13 | - |
| May-22 2024 | £0.000000000061915513071742 | £0.000000000050276718035236 | £0.000000000082754521735009 | £0.000000000076056554647965 | £171 | - |
| May-21 2024 | £0.000000000076056554647965 | £0.000000000061424236819909 | £0.00000000007798698305677 | £0.000000000061424236819909 | £49 | - |
| May-20 2024 | £0.000000000061424236819909 | £0.000000000060742902920612 | £0.000000000109768979706703 | £0.000000000067476256028961 | £222 | - |
| May-19 2024 | £0.000000000067476256028961 | £0.000000000059762081989136 | £0.000000000068780207408547 | £0.000000000059762085160459 | £20 | - |
| May-18 2024 | £0.000000000059762085226923 | £0.000000000059762085226923 | £0.000000000093416316688099 | £0.000000000070429688999881 | £209 | - |
| May-17 2024 | £0.000000000065748046258554 | £0.000000000052273400599374 | £0.000000000065748046258554 | £0.00000000005298095085307 | £35 | - |
| May-16 2024 | £0.00000000005298095085307 | £0.000000000040466846153283 | £0.00000000005298095085307 | £0.000000000050415185956234 | £86 | - |
| May-15 2024 | £0.000000000050415185956234 | £0.000000000050415185956234 | £0.00000000005137868232146 | £0.00000000005137868232146 | £21 | - |
| May-14 2024 | £0.00000000005137868232146 | £0.00000000004928930369827 | £0.00000000005137868232146 | £0.000000000050250683558051 | £15 | - |
| May-13 2024 | £0.000000000050250683558051 | £0.000000000050250683558051 | £0.000000000053636418009876 | £0.000000000053636418009876 | £11 | - |
Baby Floki Billionaire（BabyFB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78315 GBP.