時価総額 MX$46.68T
2.14%
ボリューム24h MX$2.58T
33.38%
BTC % 49.27%
-0.75%
ETH % 16.9%
1.36%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-26 2024 | MX$0.000000001132961967332241 | MX$0.000000001027396786075578 | MX$0.000000001460810248462245 | MX$0.000000001460810248462245 | MX$2,509 | - |
| May-25 2024 | MX$0.000000001460810248462245 | MX$0.000000001460810248462245 | MX$0.000000001481328882108586 | MX$0.000000001481328882108586 | MX$100 | - |
| May-24 2024 | MX$0.000000001481328882108586 | MX$0.000000001481328882108586 | MX$0.000000001587711072239757 | MX$0.000000001494879967719376 | MX$693 | - |
| May-23 2024 | MX$0.000000001494879967719376 | MX$0.000000001316737368588237 | MX$0.000000001494879967719376 | MX$0.000000001316737368588237 | MX$285 | - |
| May-22 2024 | MX$0.000000001316737368588237 | MX$0.000000001069218845530062 | MX$0.000000001759913885585879 | MX$0.000000001617470366675433 | MX$3,632 | - |
| May-21 2024 | MX$0.000000001617470366675433 | MX$0.000000001306289554026162 | MX$0.000000001658524168818895 | MX$0.000000001306289554026162 | MX$1,045 | - |
| May-20 2024 | MX$0.000000001306289554026162 | MX$0.000000001291799844401197 | MX$0.00000000233442170339672 | MX$0.000000001434995906483236 | MX$4,727 | - |
| May-19 2024 | MX$0.000000001434995906483236 | MX$0.000000001270941040067755 | MX$0.000000001462726622472524 | MX$0.000000001270941107511278 | MX$420 | - |
| May-18 2024 | MX$0.000000001270941108924738 | MX$0.000000001270941108924738 | MX$0.000000001986654861061475 | MX$0.000000001497805618710375 | MX$4,439 | - |
| May-17 2024 | MX$0.000000001398242623298506 | MX$0.000000001111681653556259 | MX$0.000000001398242623298506 | MX$0.000000001126728897986194 | MX$739 | - |
| May-16 2024 | MX$0.000000001126728897986194 | MX$0.000000000860595444912135 | MX$0.000000001126728897986194 | MX$0.000000001072163598418034 | MX$1,830 | - |
| May-15 2024 | MX$0.000000001072163598418034 | MX$0.000000001072163598418034 | MX$0.000000001092653966754685 | MX$0.000000001092653966754685 | MX$448 | - |
| May-14 2024 | MX$0.000000001092653966754685 | MX$0.00000000104821982135568 | MX$0.000000001092653966754685 | MX$0.000000001068665178649498 | MX$311 | - |
| May-13 2024 | MX$0.000000001068665178649498 | MX$0.000000001068665178649498 | MX$0.000000001140668507890567 | MX$0.000000001140668507890567 | MX$233 | - |
| May-12 2024 | MX$0.000000001140668507890567 | MX$0.000000001090074050084698 | MX$0.000000001140668507890567 | MX$0.000000001090074050084698 | MX$65 | - |
Baby Floki Billionaire（BabyFB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.655 MXN.