Market Cap NZ$3.95T 0.38%
Volume 24h NZ$135.00B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00093467 NZ$0.00084594 NZ$0.00093467 NZ$0.00088133 NZ$8,195 NZ$5,981,938
May-09 2024 NZ$0.00087728 NZ$0.00074528 NZ$0.00088001 NZ$0.00076317 NZ$11,343 NZ$5,614,625
May-08 2024 NZ$0.00076697 NZ$0.00074628 NZ$0.00096013 NZ$0.00095725 NZ$12,871 NZ$4,908,616
May-07 2024 NZ$0.0009595 NZ$0.000917 NZ$0.00097095 NZ$0.000917 NZ$9,709 NZ$6,140,841
May-06 2024 NZ$0.00090426 NZ$0.00088216 NZ$0.00096995 NZ$0.00096995 NZ$7,146 NZ$5,787,298
May-05 2024 NZ$0.00098202 NZ$0.00090562 NZ$0.00099244 NZ$0.00090711 NZ$6,480 NZ$6,284,974
May-04 2024 NZ$0.00090778 NZ$0.00090778 NZ$0.00097296 NZ$0.00095241 NZ$10,641 NZ$5,809,804
May-03 2024 NZ$0.00096437 NZ$0.00088923 NZ$0.00096437 NZ$0.00090544 NZ$6,776 NZ$6,172,031
May-02 2024 NZ$0.00089909 NZ$0.00073834 NZ$0.00090155 NZ$0.00090122 NZ$9,538 NZ$5,754,194
May-01 2024 NZ$0.00090311 NZ$0.00075805 NZ$0.00091111 NZ$0.00076093 NZ$11,850 NZ$5,779,959
Apr-30 2024 NZ$0.00084966 NZ$0.00074096 NZ$0.00085963 NZ$0.00085963 NZ$14,300 NZ$5,437,855
Apr-29 2024 NZ$0.000869 NZ$0.00073263 NZ$0.00090209 NZ$0.00088291 NZ$13,909 NZ$5,561,602
Apr-28 2024 NZ$0.00087894 NZ$0.00086343 NZ$0.00091299 NZ$0.00091299 NZ$7,804 NZ$5,625,254
Apr-27 2024 NZ$0.0009103 NZ$0.00087196 NZ$0.00091898 NZ$0.00087859 NZ$9,193 NZ$5,825,962
Apr-26 2024 NZ$0.00088444 NZ$0.00073677 NZ$0.00088503 NZ$0.00085901 NZ$11,067 NZ$5,660,436

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2101 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.