Market Cap CL$2,216.40T 0.38%
Volume 24h CL$75.77T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.524617 CL$0.474812 CL$0.524617 CL$0.494676 CL$4,599,764 CL$3,357,550,684
May-09 2024 CL$0.492403 CL$0.418315 CL$0.493933 CL$0.428358 CL$6,366,693 CL$3,151,384,707
May-08 2024 CL$0.430486 CL$0.418873 CL$0.538907 CL$0.537291 CL$7,224,142 CL$2,755,115,097
May-07 2024 CL$0.538553 CL$0.514696 CL$0.54498 CL$0.514696 CL$5,449,699 CL$3,446,740,193
May-06 2024 CL$0.507547 CL$0.495142 CL$0.544417 CL$0.544417 CL$4,010,806 CL$3,248,303,037
May-05 2024 CL$0.551193 CL$0.508312 CL$0.557039 CL$0.509147 CL$3,637,068 CL$3,527,639,022
May-04 2024 CL$0.509521 CL$0.509521 CL$0.546106 CL$0.534574 CL$5,972,415 CL$3,260,934,849
May-03 2024 CL$0.541288 CL$0.499112 CL$0.541288 CL$0.508211 CL$3,803,299 CL$3,464,246,282
May-02 2024 CL$0.504644 CL$0.414417 CL$0.506025 CL$0.505843 CL$5,353,699 CL$3,229,721,975
May-01 2024 CL$0.506903 CL$0.425483 CL$0.511392 CL$0.427097 CL$6,651,121 CL$3,244,183,666
Apr-30 2024 CL$0.476901 CL$0.415887 CL$0.482495 CL$0.482495 CL$8,026,045 CL$3,052,167,234
Apr-29 2024 CL$0.487753 CL$0.411215 CL$0.50633 CL$0.495562 CL$7,806,972 CL$3,121,623,763
Apr-28 2024 CL$0.493336 CL$0.484629 CL$0.512445 CL$0.512445 CL$4,380,326 CL$3,157,350,442
Apr-27 2024 CL$0.510938 CL$0.489416 CL$0.515807 CL$0.493138 CL$5,159,889 CL$3,270,004,422
Apr-26 2024 CL$0.496421 CL$0.41354 CL$0.496752 CL$0.482151 CL$6,211,440 CL$3,177,097,398

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2101 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.