Market Cap RM11.18T -2.79%
Volume 24h RM720.38B 12.33%
BTC % 51.14% 0.21%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00275247 RM0.00216197 RM0.00276259 RM0.00216459 RM44,859 RM17,615,834
May-12 2024 RM0.00216435 RM0.00216252 RM0.00226516 RM0.00225229 RM11,404 RM13,851,870
May-11 2024 RM0.00233523 RM0.00233523 RM0.00269631 RM0.00266123 RM10,660 RM14,945,489
May-10 2024 RM0.00265532 RM0.00240324 RM0.00265532 RM0.00250377 RM23,281 RM16,994,081
May-09 2024 RM0.00249227 RM0.00211728 RM0.00250001 RM0.00216811 RM32,225 RM15,950,581
May-08 2024 RM0.00217888 RM0.0021201 RM0.00272765 RM0.00271947 RM36,565 RM13,944,882
May-07 2024 RM0.00272586 RM0.0026051 RM0.00275839 RM0.0026051 RM27,583 RM17,445,509
May-06 2024 RM0.00256892 RM0.00250613 RM0.00275554 RM0.00275554 RM20,301 RM16,441,129
May-05 2024 RM0.00278983 RM0.00257279 RM0.00281942 RM0.00257702 RM18,409 RM17,854,974
May-04 2024 RM0.00257891 RM0.00257891 RM0.00276408 RM0.00270572 RM30,229 RM16,505,064
May-03 2024 RM0.0027397 RM0.00252623 RM0.0027397 RM0.00257228 RM19,250 RM17,534,115
May-02 2024 RM0.00255423 RM0.00209755 RM0.00256122 RM0.0025603 RM27,097 RM16,347,082
May-01 2024 RM0.00256566 RM0.00215356 RM0.00258838 RM0.00216173 RM33,664 RM16,420,279
Apr-30 2024 RM0.00241381 RM0.00210499 RM0.00244213 RM0.00244213 RM40,623 RM15,448,397
Apr-29 2024 RM0.00246874 RM0.00208134 RM0.00256276 RM0.00250826 RM39,515 RM15,799,948

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2104 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.