Cap Mercado RM11.96T
2.08%
Volumen 24h RM490.19B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.00261239 | RM0.00250235 | RM0.00263728 | RM0.00252138 | RM26,382 | RM16,719,302 |
Apr-26 2024 | RM0.00253816 | RM0.0021144 | RM0.00253986 | RM0.0024652 | RM31,759 | RM16,244,275 |
Apr-25 2024 | RM0.00246414 | RM0.0020996 | RM0.00264297 | RM0.00264297 | RM35,196 | RM15,770,547 |
Apr-24 2024 | RM0.0025588 | RM0.00253773 | RM0.00272981 | RM0.00270296 | RM29,790 | RM16,376,354 |
Apr-23 2024 | RM0.00285659 | RM0.00251037 | RM0.00285659 | RM0.00251089 | RM18,081 | RM18,282,238 |
Apr-22 2024 | RM0.00250515 | RM0.00250515 | RM0.0025876 | RM0.0025876 | RM32,841 | RM16,032,988 |
Apr-21 2024 | RM0.00260739 | RM0.00251067 | RM0.00261462 | RM0.00255069 | RM20,391 | RM16,687,321 |
Apr-20 2024 | RM0.00254938 | RM0.00247678 | RM0.00256945 | RM0.00251662 | RM24,843 | RM16,316,083 |
Apr-19 2024 | RM0.00251823 | RM0.00226012 | RM0.00255666 | RM0.00254343 | RM53,592 | RM16,116,707 |
Apr-18 2024 | RM0.00255922 | RM0.00248878 | RM0.00263563 | RM0.00255558 | RM36,226 | RM16,379,027 |
Apr-17 2024 | RM0.00255522 | RM0.00238089 | RM0.00302186 | RM0.00297666 | RM26,661 | RM16,353,457 |
Apr-16 2024 | RM0.00292453 | RM0.00261821 | RM0.00294949 | RM0.00269665 | RM25,927 | RM18,717,042 |
Apr-15 2024 | RM0.00258765 | RM0.00257751 | RM0.00287866 | RM0.0026866 | RM37,133 | RM16,560,977 |
Apr-14 2024 | RM0.002737 | RM0.00260671 | RM0.002737 | RM0.00270053 | RM21,982 | RM17,516,855 |
Apr-13 2024 | RM0.00267912 | RM0.00251002 | RM0.00268593 | RM0.00253929 | RM35,719 | RM17,146,429 |
Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2088 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.