Cap Mercado MX$42.07T
-1.23%
Volumen 24h MX$1.79T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00913586 | MX$0.00761057 | MX$0.00914195 | MX$0.00887324 | MX$114,312 | MX$58,469,509 |
Apr-25 2024 | MX$0.00886943 | MX$0.00755731 | MX$0.00951311 | MX$0.00951311 | MX$126,685 | MX$56,764,377 |
Apr-24 2024 | MX$0.00921014 | MX$0.00913431 | MX$0.00982568 | MX$0.00972903 | MX$107,225 | MX$58,944,915 |
Apr-23 2024 | MX$0.010282 | MX$0.00903581 | MX$0.010282 | MX$0.00903769 | MX$65,081 | MX$65,804,938 |
Apr-22 2024 | MX$0.00901703 | MX$0.00901703 | MX$0.0093138 | MX$0.0093138 | MX$118,206 | MX$57,709,004 |
Apr-21 2024 | MX$0.00938503 | MX$0.00903689 | MX$0.00941104 | MX$0.00918094 | MX$73,397 | MX$60,064,205 |
Apr-20 2024 | MX$0.00917624 | MX$0.00891492 | MX$0.00924847 | MX$0.0090583 | MX$89,421 | MX$58,727,973 |
Apr-19 2024 | MX$0.00906411 | MX$0.00813506 | MX$0.00920242 | MX$0.0091548 | MX$192,897 | MX$58,010,343 |
Apr-18 2024 | MX$0.00921164 | MX$0.00895809 | MX$0.00948667 | MX$0.00919856 | MX$130,391 | MX$58,954,535 |
Apr-17 2024 | MX$0.00919726 | MX$0.00856978 | MX$0.010876 | MX$0.010714 | MX$95,965 | MX$58,862,497 |
Apr-16 2024 | MX$0.010526 | MX$0.00942398 | MX$0.010616 | MX$0.0097063 | MX$93,321 | MX$67,369,967 |
Apr-15 2024 | MX$0.00931397 | MX$0.00927747 | MX$0.010361 | MX$0.00967014 | MX$133,656 | MX$59,609,443 |
Apr-14 2024 | MX$0.00985156 | MX$0.00938259 | MX$0.00985156 | MX$0.00972028 | MX$79,123 | MX$63,050,022 |
Apr-13 2024 | MX$0.00964323 | MX$0.00903457 | MX$0.00966774 | MX$0.00913991 | MX$128,568 | MX$61,716,715 |
Apr-12 2024 | MX$0.00932504 | MX$0.00922451 | MX$0.011463 | MX$0.011463 | MX$189,622 | MX$59,680,314 |
Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2087 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.