Cap Mercado ₩3,454.35T
1.88%
Volumen 24h ₩144.47T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩0.755134 | ₩0.723327 | ₩0.762331 | ₩0.728827 | ₩7,625,993 | ₩4,832,862,572 |
Apr-26 2024 | ₩0.733679 | ₩0.611187 | ₩0.734169 | ₩0.712589 | ₩9,180,121 | ₩4,695,551,786 |
Apr-25 2024 | ₩0.712283 | ₩0.60691 | ₩0.763976 | ₩0.763976 | ₩10,173,798 | ₩4,558,616,552 |
Apr-24 2024 | ₩0.739645 | ₩0.733556 | ₩0.789078 | ₩0.781316 | ₩8,610,968 | ₩4,733,730,512 |
Apr-23 2024 | ₩0.825725 | ₩0.725645 | ₩0.825725 | ₩0.725796 | ₩5,226,531 | ₩5,284,643,187 |
Apr-22 2024 | ₩0.724137 | ₩0.724137 | ₩0.74797 | ₩0.74797 | ₩9,492,854 | ₩4,634,477,384 |
Apr-21 2024 | ₩0.75369 | ₩0.725731 | ₩0.755779 | ₩0.7373 | ₩5,894,307 | ₩4,823,618,133 |
Apr-20 2024 | ₩0.736923 | ₩0.715937 | ₩0.742723 | ₩0.727451 | ₩7,181,199 | ₩4,716,308,445 |
Apr-19 2024 | ₩0.727918 | ₩0.653308 | ₩0.739025 | ₩0.735201 | ₩15,491,136 | ₩4,658,677,223 |
Apr-18 2024 | ₩0.739766 | ₩0.719404 | ₩0.761852 | ₩0.738715 | ₩10,471,439 | ₩4,734,503,109 |
Apr-17 2024 | ₩0.738611 | ₩0.688219 | ₩0.873495 | ₩0.860431 | ₩7,706,721 | ₩4,727,111,742 |
Apr-16 2024 | ₩0.845363 | ₩0.756818 | ₩0.852579 | ₩0.779491 | ₩7,494,360 | ₩5,410,327,052 |
Apr-15 2024 | ₩0.747983 | ₩0.745052 | ₩0.832103 | ₩0.776587 | ₩10,733,608 | ₩4,787,097,295 |
Apr-14 2024 | ₩0.791156 | ₩0.753494 | ₩0.791156 | ₩0.780613 | ₩6,354,201 | ₩5,063,402,228 |
Apr-13 2024 | ₩0.774426 | ₩0.725546 | ₩0.776394 | ₩0.734005 | ₩10,324,996 | ₩4,956,327,442 |
Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2088 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.