Cap Mercado ฿92.89T
2.22%
Volumen 24h ฿3.71T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-27 2024 | ฿0.020296 | ฿0.019441 | ฿0.020489 | ฿0.019589 | ฿204,967 | ฿129,895,002 |
Apr-26 2024 | ฿0.019719 | ฿0.016427 | ฿0.019732 | ฿0.019152 | ฿246,738 | ฿126,204,439 |
Apr-25 2024 | ฿0.019144 | ฿0.016312 | ฿0.020533 | ฿0.020533 | ฿273,446 | ฿122,523,970 |
Apr-24 2024 | ฿0.019879 | ฿0.019716 | ฿0.021208 | ฿0.020999 | ฿231,441 | ฿127,230,586 |
Apr-23 2024 | ฿0.022193 | ฿0.019503 | ฿0.022193 | ฿0.019507 | ฿140,476 | ฿142,037,711 |
Apr-22 2024 | ฿0.019462 | ฿0.019462 | ฿0.020103 | ฿0.020103 | ฿255,144 | ฿124,562,915 |
Apr-21 2024 | ฿0.020257 | ฿0.019505 | ฿0.020313 | ฿0.019816 | ฿158,424 | ฿129,646,536 |
Apr-20 2024 | ฿0.019806 | ฿0.019242 | ฿0.019962 | ฿0.019552 | ฿193,012 | ฿126,762,325 |
Apr-19 2024 | ฿0.019564 | ฿0.017559 | ฿0.019863 | ฿0.01976 | ฿416,362 | ฿125,213,345 |
Apr-18 2024 | ฿0.019883 | ฿0.019335 | ฿0.020476 | ฿0.019854 | ฿281,446 | ฿127,251,351 |
Apr-17 2024 | ฿0.019851 | ฿0.018497 | ฿0.023477 | ฿0.023126 | ฿207,137 | ฿127,052,690 |
Apr-16 2024 | ฿0.022721 | ฿0.020341 | ฿0.022915 | ฿0.02095 | ฿201,429 | ฿145,415,773 |
Apr-15 2024 | ฿0.020103 | ฿0.020025 | ฿0.022364 | ฿0.020872 | ฿288,492 | ฿128,664,949 |
Apr-14 2024 | ฿0.021264 | ฿0.020252 | ฿0.021264 | ฿0.02098 | ฿170,785 | ฿136,091,320 |
Apr-13 2024 | ฿0.020814 | ฿0.0195 | ฿0.020867 | ฿0.019728 | ฿277,510 | ฿133,213,423 |
Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2088 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.03949 THB.