Cap Mercado Tk275.57T
2.3%
Volumen 24h Tk11.62T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.060287 | Tk0.057748 | Tk0.060861 | Tk0.058187 | Tk608,834 | Tk385,839,585 |
Apr-26 2024 | Tk0.058574 | Tk0.048795 | Tk0.058613 | Tk0.05689 | Tk732,910 | Tk374,877,151 |
Apr-25 2024 | Tk0.056866 | Tk0.048453 | Tk0.060993 | Tk0.060993 | Tk812,242 | Tk363,944,700 |
Apr-24 2024 | Tk0.05905 | Tk0.058564 | Tk0.062997 | Tk0.062377 | Tk687,471 | Tk377,925,213 |
Apr-23 2024 | Tk0.065923 | Tk0.057933 | Tk0.065923 | Tk0.057945 | Tk417,269 | Tk421,908,239 |
Apr-22 2024 | Tk0.057812 | Tk0.057812 | Tk0.059715 | Tk0.059715 | Tk757,878 | Tk370,001,175 |
Apr-21 2024 | Tk0.060172 | Tk0.05794 | Tk0.060338 | Tk0.058863 | Tk470,582 | Tk385,101,540 |
Apr-20 2024 | Tk0.058833 | Tk0.057158 | Tk0.059296 | Tk0.058077 | Tk573,323 | Tk376,534,294 |
Apr-19 2024 | Tk0.058114 | Tk0.052157 | Tk0.059001 | Tk0.058696 | Tk1,236,761 | Tk371,933,210 |
Apr-18 2024 | Tk0.05906 | Tk0.057434 | Tk0.060823 | Tk0.058976 | Tk836,005 | Tk377,986,895 |
Apr-17 2024 | Tk0.058968 | Tk0.054945 | Tk0.069736 | Tk0.068693 | Tk615,279 | Tk377,396,793 |
Apr-16 2024 | Tk0.067491 | Tk0.060421 | Tk0.068067 | Tk0.062231 | Tk598,325 | Tk431,942,418 |
Apr-15 2024 | Tk0.059716 | Tk0.059482 | Tk0.066432 | Tk0.062 | Tk856,935 | Tk382,185,839 |
Apr-14 2024 | Tk0.063163 | Tk0.060156 | Tk0.063163 | Tk0.062321 | Tk507,298 | Tk404,245,101 |
Apr-13 2024 | Tk0.061827 | Tk0.057925 | Tk0.061984 | Tk0.0586 | Tk824,313 | Tk395,696,608 |
Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2088 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.