Market Cap Tk278.64T -0.04%
Volume 24h Tk8.22T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 41 Seconds ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.057839 Tk0.057839 Tk0.066782 Tk0.065913 Tk264,019 Tk370,171,081
May-10 2024 Tk0.065767 Tk0.059523 Tk0.065767 Tk0.062013 Tk576,638 Tk420,910,769
May-09 2024 Tk0.061728 Tk0.052441 Tk0.06192 Tk0.0537 Tk798,144 Tk395,065,298
May-08 2024 Tk0.053966 Tk0.05251 Tk0.067558 Tk0.067356 Tk905,636 Tk345,387,970
May-07 2024 Tk0.067514 Tk0.064523 Tk0.06832 Tk0.064523 Tk683,188 Tk432,091,784
May-06 2024 Tk0.063627 Tk0.062072 Tk0.068249 Tk0.068249 Tk502,804 Tk407,215,217
May-05 2024 Tk0.069098 Tk0.063723 Tk0.069831 Tk0.063827 Tk455,952 Tk442,233,460
May-04 2024 Tk0.063874 Tk0.063874 Tk0.068461 Tk0.067015 Tk748,717 Tk408,798,772
May-03 2024 Tk0.067857 Tk0.062569 Tk0.067857 Tk0.06371 Tk476,791 Tk434,286,391
May-02 2024 Tk0.063263 Tk0.051952 Tk0.063436 Tk0.063413 Tk671,153 Tk404,885,850
May-01 2024 Tk0.063546 Tk0.053339 Tk0.064109 Tk0.053542 Tk833,801 Tk406,698,803
Apr-30 2024 Tk0.059785 Tk0.052136 Tk0.060486 Tk0.060486 Tk1,006,165 Tk382,627,153
Apr-29 2024 Tk0.061145 Tk0.05155 Tk0.063474 Tk0.062124 Tk978,701 Tk391,334,393
Apr-28 2024 Tk0.061845 Tk0.060754 Tk0.064241 Tk0.064241 Tk549,128 Tk395,813,177
Apr-27 2024 Tk0.064052 Tk0.061354 Tk0.064662 Tk0.061821 Tk646,856 Tk409,935,756

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2102 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.