Market Cap zł9.51T -1.06%
Volume 24h zł505.05B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00184003 zł0.00179039 zł0.00230345 zł0.00229655 zł30,878 zł11,776,223
May-07 2024 zł0.00230194 zł0.00219997 zł0.00232941 zł0.00219997 zł23,294 zł14,732,445
May-06 2024 zł0.00216941 zł0.00211639 zł0.00232701 zł0.00232701 zł17,143 zł13,884,262
May-05 2024 zł0.00235597 zł0.00217268 zł0.00238096 zł0.00217625 zł15,546 zł15,078,232
May-04 2024 zł0.00217785 zł0.00217785 zł0.00233422 zł0.00228493 zł25,528 zł13,938,255
May-03 2024 zł0.00231363 zł0.00213336 zł0.00231363 zł0.00217225 zł16,256 zł14,807,271
May-02 2024 zł0.002157 zł0.00177135 zł0.00216291 zł0.00216213 zł22,883 zł13,804,841
May-01 2024 zł0.00216666 zł0.00181865 zł0.00218585 zł0.00182554 zł28,429 zł13,866,655
Apr-30 2024 zł0.00203842 zł0.00177763 zł0.00206233 zł0.00206233 zł34,306 zł13,045,917
Apr-29 2024 zł0.00208481 zł0.00175766 zł0.00216421 zł0.00211819 zł33,369 zł13,342,796
Apr-28 2024 zł0.00210867 zł0.00207145 zł0.00219035 zł0.00219035 zł18,723 zł13,495,503
Apr-27 2024 zł0.0021839 zł0.00209191 zł0.00220472 zł0.00210782 zł22,055 zł13,977,021
Apr-26 2024 zł0.00212186 zł0.0017676 zł0.00212327 zł0.00206086 zł26,550 zł13,579,907
Apr-25 2024 zł0.00205998 zł0.00175523 zł0.00220948 zł0.00220948 zł29,423 zł13,183,880
Apr-24 2024 zł0.00213911 zł0.0021215 zł0.00228207 zł0.00225962 zł24,904 zł13,690,323

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2099 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.