Market Cap CHF2.22T 2%
Volume 24h CHF115.45B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00047861 CHF0.0004066 CHF0.0004801 CHF0.00041636 CHF6,188 CHF3,063,140
May-08 2024 CHF0.00041843 CHF0.00040714 CHF0.00052381 CHF0.00052224 CHF7,022 CHF2,677,967
May-07 2024 CHF0.00052347 CHF0.00050028 CHF0.00052972 CHF0.00050028 CHF5,297 CHF3,350,225
May-06 2024 CHF0.00049333 CHF0.00048127 CHF0.00052917 CHF0.00052917 CHF3,898 CHF3,157,345
May-05 2024 CHF0.00053575 CHF0.00049407 CHF0.00054144 CHF0.00049489 CHF3,535 CHF3,428,859
May-04 2024 CHF0.00049525 CHF0.00049525 CHF0.00053081 CHF0.0005196 CHF5,805 CHF3,169,623
May-03 2024 CHF0.00052613 CHF0.00048513 CHF0.00052613 CHF0.00049398 CHF3,697 CHF3,367,241
May-02 2024 CHF0.00049051 CHF0.00040281 CHF0.00049185 CHF0.00049167 CHF5,204 CHF3,139,284
May-01 2024 CHF0.0004927 CHF0.00041356 CHF0.00049707 CHF0.00041513 CHF6,465 CHF3,153,341
Apr-30 2024 CHF0.00046354 CHF0.00040424 CHF0.00046898 CHF0.00046898 CHF7,801 CHF2,966,701
Apr-29 2024 CHF0.00047409 CHF0.0003997 CHF0.00049215 CHF0.00048168 CHF7,588 CHF3,034,213
Apr-28 2024 CHF0.00047952 CHF0.00047105 CHF0.00049809 CHF0.00049809 CHF4,258 CHF3,068,939
Apr-27 2024 CHF0.00049663 CHF0.00047571 CHF0.00050136 CHF0.00047932 CHF5,015 CHF3,178,438
Apr-26 2024 CHF0.00048252 CHF0.00040196 CHF0.00048284 CHF0.00046865 CHF6,038 CHF3,088,133
Apr-25 2024 CHF0.00046844 CHF0.00039914 CHF0.00050244 CHF0.00050244 CHF6,691 CHF2,998,074

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2100 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.