Market Cap AU$3.57T -0.89%
Volume 24h AU$133.70B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0006954 AU$0.00069481 AU$0.00072779 AU$0.00072365 AU$3,664 AU$4,450,561
May-11 2024 AU$0.0007503 AU$0.0007503 AU$0.00086631 AU$0.00085504 AU$3,425 AU$4,801,937
May-10 2024 AU$0.00085314 AU$0.00077215 AU$0.00085314 AU$0.00080445 AU$7,480 AU$5,460,143
May-09 2024 AU$0.00080076 AU$0.00068027 AU$0.00080324 AU$0.0006966 AU$10,354 AU$5,124,870
May-08 2024 AU$0.00070006 AU$0.00068118 AU$0.00087638 AU$0.00087375 AU$11,748 AU$4,480,445
May-07 2024 AU$0.00087581 AU$0.00083701 AU$0.00088626 AU$0.00083701 AU$8,862 AU$5,605,185
May-06 2024 AU$0.00082538 AU$0.00080521 AU$0.00088534 AU$0.00088534 AU$6,522 AU$5,282,481
May-05 2024 AU$0.00089636 AU$0.00082663 AU$0.00090587 AU$0.00082798 AU$5,915 AU$5,736,745
May-04 2024 AU$0.00082859 AU$0.00082859 AU$0.00088809 AU$0.00086933 AU$9,713 AU$5,303,023
May-03 2024 AU$0.00088025 AU$0.00081167 AU$0.00088025 AU$0.00082646 AU$6,185 AU$5,633,654
May-02 2024 AU$0.00082066 AU$0.00067393 AU$0.00082291 AU$0.00082261 AU$8,706 AU$5,252,264
May-01 2024 AU$0.00082434 AU$0.00069193 AU$0.00083164 AU$0.00069455 AU$10,816 AU$5,275,782
Apr-30 2024 AU$0.00077554 AU$0.00067632 AU$0.00078464 AU$0.00078464 AU$13,052 AU$4,963,520
Apr-29 2024 AU$0.00079319 AU$0.00066873 AU$0.0008234 AU$0.00080589 AU$12,696 AU$5,076,472
Apr-28 2024 AU$0.00080227 AU$0.00078811 AU$0.00083335 AU$0.00083335 AU$7,123 AU$5,134,572

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2103 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.