Market Cap R44.16T 0.63%
Volume 24h R2.62T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.010711 R0.00841372 R0.010751 R0.0084239 R174,576 R68,555,250
May-12 2024 R0.00842298 R0.00841588 R0.00881531 R0.00876522 R44,380 R53,907,091
May-11 2024 R0.00908798 R0.00908798 R0.010493 R0.010356 R41,484 R58,163,111
May-10 2024 R0.010333 R0.00935265 R0.010333 R0.00974391 R90,604 R66,135,582
May-09 2024 R0.00969915 R0.00823979 R0.00972928 R0.00843761 R125,408 R62,074,614
May-08 2024 R0.00847954 R0.00825078 R0.010615 R0.010583 R142,298 R54,269,066
May-07 2024 R0.010608 R0.010138 R0.010734 R0.010138 R107,346 R67,892,398
May-06 2024 R0.00999744 R0.0097531 R0.010723 R0.010723 R79,003 R63,983,669
May-05 2024 R0.010857 R0.010012 R0.010972 R0.010028 R71,641 R69,485,908
May-04 2024 R0.010036 R0.010036 R0.010756 R0.010529 R117,642 R64,232,485
May-03 2024 R0.010662 R0.0098313 R0.010662 R0.01001 R74,916 R68,237,226
May-02 2024 R0.00994026 R0.00816302 R0.00996746 R0.00996388 R105,455 R63,617,667
May-01 2024 R0.00998476 R0.00838099 R0.010073 R0.00841278 R131,011 R63,902,527
Apr-30 2024 R0.00939379 R0.00819197 R0.00950399 R0.00950399 R158,094 R60,120,271
Apr-29 2024 R0.00960756 R0.00809994 R0.00997347 R0.00976138 R153,778 R61,488,395

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2104 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3668 ZAR.