Market Cap MX$39.88T -0.84%
Volume 24h MX$2.25T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00885622 MX$0.00752369 MX$0.00888373 MX$0.00770431 MX$114,509 MX$56,679,839
May-08 2024 MX$0.0077426 MX$0.00753372 MX$0.00969262 MX$0.00966356 MX$129,931 MX$49,552,656
May-07 2024 MX$0.00968625 MX$0.00925716 MX$0.00980185 MX$0.00925716 MX$98,017 MX$61,992,013
May-06 2024 MX$0.00912859 MX$0.00890547 MX$0.00979172 MX$0.00979172 MX$72,137 MX$58,422,983
May-05 2024 MX$0.00991359 MX$0.00914235 MX$0.010018 MX$0.00915736 MX$65,415 MX$63,447,034
May-04 2024 MX$0.00916408 MX$0.00916408 MX$0.00982209 MX$0.00961468 MX$107,418 MX$58,650,175
May-03 2024 MX$0.00973544 MX$0.00897688 MX$0.00973544 MX$0.00914054 MX$68,405 MX$62,306,872
May-02 2024 MX$0.00907637 MX$0.00745359 MX$0.00910121 MX$0.00909794 MX$96,290 MX$58,088,789
May-01 2024 MX$0.00911701 MX$0.00765261 MX$0.00919775 MX$0.00768164 MX$119,625 MX$58,348,893
Apr-30 2024 MX$0.00857739 MX$0.00748002 MX$0.00867802 MX$0.00867802 MX$144,354 MX$54,895,344
Apr-29 2024 MX$0.00877258 MX$0.00739599 MX$0.0091067 MX$0.00891303 MX$140,414 MX$56,144,568
Apr-28 2024 MX$0.00887299 MX$0.0087164 MX$0.00921668 MX$0.00921668 MX$78,783 MX$56,787,137
Apr-27 2024 MX$0.00918957 MX$0.00880249 MX$0.00927715 MX$0.00886943 MX$92,804 MX$58,813,297
Apr-26 2024 MX$0.00892848 MX$0.00743781 MX$0.00893443 MX$0.00867182 MX$111,717 MX$57,142,300
Apr-25 2024 MX$0.0086681 MX$0.00738576 MX$0.00929717 MX$0.00929717 MX$123,810 MX$55,475,873

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2100 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77058 MXN.