時価総額 MX$41.12T
2.12%
ボリューム24h MX$2.15T
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00887113 | MX$0.00753636 | MX$0.00889869 | MX$0.00771729 | MX$114,702 | MX$56,775,283 |
May-08 2024 | MX$0.00775564 | MX$0.00754641 | MX$0.00970894 | MX$0.00967983 | MX$130,150 | MX$49,636,097 |
May-07 2024 | MX$0.00970256 | MX$0.00927275 | MX$0.00981836 | MX$0.00927275 | MX$98,182 | MX$62,096,401 |
May-06 2024 | MX$0.00914396 | MX$0.00892047 | MX$0.00980821 | MX$0.00980821 | MX$72,259 | MX$58,521,361 |
May-05 2024 | MX$0.00993029 | MX$0.00915774 | MX$0.010035 | MX$0.00917278 | MX$65,525 | MX$63,553,873 |
May-04 2024 | MX$0.00917952 | MX$0.00917952 | MX$0.00983863 | MX$0.00963087 | MX$107,599 | MX$58,748,936 |
May-03 2024 | MX$0.00975184 | MX$0.008992 | MX$0.00975184 | MX$0.00915593 | MX$68,520 | MX$62,411,790 |
May-02 2024 | MX$0.00909165 | MX$0.00746614 | MX$0.00911654 | MX$0.00911326 | MX$96,452 | MX$58,186,605 |
May-01 2024 | MX$0.00913236 | MX$0.0076655 | MX$0.00921323 | MX$0.00769458 | MX$119,826 | MX$58,447,147 |
Apr-30 2024 | MX$0.00859184 | MX$0.00749262 | MX$0.00869263 | MX$0.00869263 | MX$144,597 | MX$54,987,783 |
Apr-29 2024 | MX$0.00878736 | MX$0.00740844 | MX$0.00912203 | MX$0.00892804 | MX$140,650 | MX$56,239,110 |
Apr-28 2024 | MX$0.00888793 | MX$0.00873108 | MX$0.0092322 | MX$0.0092322 | MX$78,916 | MX$56,882,761 |
Apr-27 2024 | MX$0.00920505 | MX$0.00881731 | MX$0.00929277 | MX$0.00888436 | MX$92,960 | MX$58,912,333 |
Apr-26 2024 | MX$0.00894351 | MX$0.00745034 | MX$0.00894948 | MX$0.00868643 | MX$111,905 | MX$57,238,522 |
Apr-25 2024 | MX$0.0086827 | MX$0.0073982 | MX$0.00931283 | MX$0.00931283 | MX$124,018 | MX$55,569,289 |
BaaSid(BAAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2100日間分析、10-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79882 MXN.