時価総額 NZ$4.07T
2.37%
ボリューム24h NZ$212.07B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00087703 | NZ$0.00074507 | NZ$0.00087975 | NZ$0.00076295 | NZ$11,340 | NZ$5,613,003 |
May-08 2024 | NZ$0.00076674 | NZ$0.00074606 | NZ$0.00095986 | NZ$0.00095698 | NZ$12,867 | NZ$4,907,198 |
May-07 2024 | NZ$0.00095922 | NZ$0.00091673 | NZ$0.00097067 | NZ$0.00091673 | NZ$9,707 | NZ$6,139,067 |
May-06 2024 | NZ$0.000904 | NZ$0.0008819 | NZ$0.00096967 | NZ$0.00096967 | NZ$7,144 | NZ$5,785,626 |
May-05 2024 | NZ$0.00098174 | NZ$0.00090536 | NZ$0.00099215 | NZ$0.00090685 | NZ$6,478 | NZ$6,283,158 |
May-04 2024 | NZ$0.00090751 | NZ$0.00090751 | NZ$0.00097268 | NZ$0.00095214 | NZ$10,638 | NZ$5,808,125 |
May-03 2024 | NZ$0.0009641 | NZ$0.00088898 | NZ$0.0009641 | NZ$0.00090518 | NZ$6,774 | NZ$6,170,248 |
May-02 2024 | NZ$0.00089883 | NZ$0.00073812 | NZ$0.00090129 | NZ$0.00090096 | NZ$9,536 | NZ$5,752,531 |
May-01 2024 | NZ$0.00090285 | NZ$0.00075783 | NZ$0.00091085 | NZ$0.00076071 | NZ$11,846 | NZ$5,778,289 |
Apr-30 2024 | NZ$0.00084941 | NZ$0.00074074 | NZ$0.00085938 | NZ$0.00085938 | NZ$14,295 | NZ$5,436,284 |
Apr-29 2024 | NZ$0.00086874 | NZ$0.00073242 | NZ$0.00090183 | NZ$0.00088265 | NZ$13,905 | NZ$5,559,995 |
Apr-28 2024 | NZ$0.00087869 | NZ$0.00086318 | NZ$0.00091272 | NZ$0.00091272 | NZ$7,802 | NZ$5,623,628 |
Apr-27 2024 | NZ$0.00091004 | NZ$0.00087171 | NZ$0.00091871 | NZ$0.00087833 | NZ$9,190 | NZ$5,824,279 |
Apr-26 2024 | NZ$0.00088418 | NZ$0.00073656 | NZ$0.00088477 | NZ$0.00085877 | NZ$11,063 | NZ$5,658,800 |
Apr-25 2024 | NZ$0.0008584 | NZ$0.00073141 | NZ$0.00092069 | NZ$0.00092069 | NZ$12,261 | NZ$5,493,774 |
BaaSid(BAAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2100日間分析、10-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.