Cap Mercado NZ$4.18T
-0.13%
Volumen 24h NZ$189.06B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00089643 | NZ$0.00074676 | NZ$0.00089703 | NZ$0.00087066 | NZ$11,217 | NZ$5,737,168 |
Apr-25 2024 | NZ$0.00087029 | NZ$0.00074154 | NZ$0.00093344 | NZ$0.00093344 | NZ$12,431 | NZ$5,569,856 |
Apr-24 2024 | NZ$0.00090372 | NZ$0.00089628 | NZ$0.00096411 | NZ$0.00095463 | NZ$10,521 | NZ$5,783,816 |
Apr-23 2024 | NZ$0.00100889 | NZ$0.00088661 | NZ$0.00100889 | NZ$0.0008868 | NZ$6,386 | NZ$6,456,938 |
Apr-22 2024 | NZ$0.00088477 | NZ$0.00088477 | NZ$0.00091389 | NZ$0.00091389 | NZ$11,599 | NZ$5,662,545 |
Apr-21 2024 | NZ$0.00092088 | NZ$0.00088672 | NZ$0.00092343 | NZ$0.00090085 | NZ$7,202 | NZ$5,893,643 |
Apr-20 2024 | NZ$0.00090039 | NZ$0.00087475 | NZ$0.00090748 | NZ$0.00088882 | NZ$8,774 | NZ$5,762,529 |
Apr-19 2024 | NZ$0.00088939 | NZ$0.00079823 | NZ$0.00090296 | NZ$0.00089829 | NZ$18,928 | NZ$5,692,113 |
Apr-18 2024 | NZ$0.00090386 | NZ$0.00087899 | NZ$0.00093085 | NZ$0.00090258 | NZ$12,794 | NZ$5,784,760 |
Apr-17 2024 | NZ$0.00090245 | NZ$0.00084088 | NZ$0.00106726 | NZ$0.0010513 | NZ$9,416 | NZ$5,775,729 |
Apr-16 2024 | NZ$0.00103289 | NZ$0.0009247 | NZ$0.0010417 | NZ$0.0009524 | NZ$9,157 | NZ$6,610,502 |
Apr-15 2024 | NZ$0.0009139 | NZ$0.00091032 | NZ$0.00101668 | NZ$0.00094885 | NZ$13,115 | NZ$5,849,021 |
Apr-14 2024 | NZ$0.00096665 | NZ$0.00092064 | NZ$0.00096665 | NZ$0.00095377 | NZ$7,764 | NZ$6,186,619 |
Apr-13 2024 | NZ$0.00094621 | NZ$0.00088649 | NZ$0.00094862 | NZ$0.00089683 | NZ$12,615 | NZ$6,055,792 |
Apr-12 2024 | NZ$0.00091499 | NZ$0.00090513 | NZ$0.00112485 | NZ$0.00112485 | NZ$18,606 | NZ$5,855,975 |
Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2087 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.