Cap Mercado Bs.91.23T
2.22%
Volumen 24h Bs.3.64T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.019933 | Bs.0.019093 | Bs.0.020123 | Bs.0.019238 | Bs.201,304 | Bs.127,573,799 |
Apr-26 2024 | Bs.0.019367 | Bs.0.016133 | Bs.0.019379 | Bs.0.01881 | Bs.242,329 | Bs.123,949,185 |
Apr-25 2024 | Bs.0.018802 | Bs.0.01602 | Bs.0.020166 | Bs.0.020166 | Bs.268,559 | Bs.120,334,485 |
Apr-24 2024 | Bs.0.019524 | Bs.0.019363 | Bs.0.020829 | Bs.0.020624 | Bs.227,305 | Bs.124,956,995 |
Apr-23 2024 | Bs.0.021796 | Bs.0.019154 | Bs.0.021796 | Bs.0.019158 | Bs.137,966 | Bs.139,499,519 |
Apr-22 2024 | Bs.0.019115 | Bs.0.019115 | Bs.0.019744 | Bs.0.019744 | Bs.250,584 | Bs.122,336,995 |
Apr-21 2024 | Bs.0.019895 | Bs.0.019157 | Bs.0.01995 | Bs.0.019462 | Bs.155,593 | Bs.127,329,772 |
Apr-20 2024 | Bs.0.019452 | Bs.0.018898 | Bs.0.019605 | Bs.0.019202 | Bs.189,563 | Bs.124,497,102 |
Apr-19 2024 | Bs.0.019214 | Bs.0.017245 | Bs.0.019508 | Bs.0.019407 | Bs.408,922 | Bs.122,975,802 |
Apr-18 2024 | Bs.0.019527 | Bs.0.01899 | Bs.0.02011 | Bs.0.019499 | Bs.276,416 | Bs.124,977,389 |
Apr-17 2024 | Bs.0.019497 | Bs.0.018167 | Bs.0.023057 | Bs.0.022712 | Bs.203,435 | Bs.124,782,278 |
Apr-16 2024 | Bs.0.022315 | Bs.0.019977 | Bs.0.022505 | Bs.0.020576 | Bs.197,830 | Bs.142,817,215 |
Apr-15 2024 | Bs.0.019744 | Bs.0.019667 | Bs.0.021965 | Bs.0.020499 | Bs.283,337 | Bs.126,365,726 |
Apr-14 2024 | Bs.0.020884 | Bs.0.01989 | Bs.0.020884 | Bs.0.020605 | Bs.167,733 | Bs.133,659,389 |
Apr-13 2024 | Bs.0.020442 | Bs.0.019152 | Bs.0.020494 | Bs.0.019375 | Bs.272,550 | Bs.130,832,919 |
Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2088 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.