Market Cap Bs.88.68T 1.41%
Volume 24h Bs.5.28T 51.46%
BTC % 51.21% 1.09%
ETH % 14.62% -0.82%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.016768 Bs.0.016754 Bs.0.017549 Bs.0.017449 Bs.88,352 Bs.107,317,459
May-11 2024 Bs.0.018092 Bs.0.018092 Bs.0.020889 Bs.0.020617 Bs.82,586 Bs.115,790,281
May-10 2024 Bs.0.020572 Bs.0.018619 Bs.0.020572 Bs.0.019398 Bs.180,373 Bs.131,661,760
May-09 2024 Bs.0.019308 Bs.0.016403 Bs.0.019368 Bs.0.016797 Bs.249,661 Bs.123,577,243
May-08 2024 Bs.0.01688 Bs.0.016425 Bs.0.021132 Bs.0.021069 Bs.283,285 Bs.108,038,072
May-07 2024 Bs.0.021118 Bs.0.020183 Bs.0.02137 Bs.0.020183 Bs.213,703 Bs.135,159,205
May-06 2024 Bs.0.019902 Bs.0.019416 Bs.0.021348 Bs.0.021348 Bs.157,278 Bs.127,377,763
May-05 2024 Bs.0.021614 Bs.0.019932 Bs.0.021843 Bs.0.019965 Bs.142,623 Bs.138,331,542
May-04 2024 Bs.0.01998 Bs.0.01998 Bs.0.021414 Bs.0.020962 Bs.234,200 Bs.127,873,103
May-03 2024 Bs.0.021225 Bs.0.019572 Bs.0.021225 Bs.0.019928 Bs.149,141 Bs.135,845,682
May-02 2024 Bs.0.019788 Bs.0.01625 Bs.0.019843 Bs.0.019835 Bs.209,938 Bs.126,649,132
May-01 2024 Bs.0.019877 Bs.0.016684 Bs.0.020053 Bs.0.016748 Bs.260,815 Bs.127,216,228
Apr-30 2024 Bs.0.018701 Bs.0.016308 Bs.0.01892 Bs.0.01892 Bs.314,730 Bs.119,686,566
Apr-29 2024 Bs.0.019126 Bs.0.016125 Bs.0.019855 Bs.0.019432 Bs.306,140 Bs.122,410,209
Apr-28 2024 Bs.0.019345 Bs.0.019004 Bs.0.020094 Bs.0.020094 Bs.171,769 Bs.123,811,182

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2103 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.