Market Cap S$3.20T -2.7%
Volume 24h S$202.74B 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 45 Seconds ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-13 2024 S$0.00078854 S$0.00061937 S$0.00079144 S$0.00062012 S$12,851 S$5,046,687
May-12 2024 S$0.00062005 S$0.00061953 S$0.00064893 S$0.00064525 S$3,267 S$3,968,365
May-11 2024 S$0.00066901 S$0.00066901 S$0.00077245 S$0.0007624 S$3,054 S$4,281,671
May-10 2024 S$0.00076071 S$0.00068849 S$0.00076071 S$0.00071729 S$6,670 S$4,868,564
May-09 2024 S$0.000714 S$0.00060657 S$0.00071622 S$0.00062113 S$9,232 S$4,569,616
May-08 2024 S$0.00062422 S$0.00060738 S$0.00078143 S$0.00077909 S$10,475 S$3,995,011
May-07 2024 S$0.00078092 S$0.00074632 S$0.00079024 S$0.00074632 S$7,902 S$4,997,892
May-06 2024 S$0.00073596 S$0.00071797 S$0.00078942 S$0.00078942 S$5,816 S$4,710,151
May-05 2024 S$0.00079924 S$0.00073707 S$0.00080772 S$0.00073828 S$5,274 S$5,115,198
May-04 2024 S$0.00073882 S$0.00073882 S$0.00079187 S$0.00077515 S$8,660 S$4,728,467
May-03 2024 S$0.00078488 S$0.00072373 S$0.00078488 S$0.00073692 S$5,515 S$5,023,276
May-02 2024 S$0.00073175 S$0.00060092 S$0.00073375 S$0.00073349 S$7,763 S$4,683,208
May-01 2024 S$0.00073502 S$0.00061696 S$0.00074153 S$0.0006193 S$9,644 S$4,704,178
Apr-30 2024 S$0.00069152 S$0.00060305 S$0.00069963 S$0.00069963 S$11,638 S$4,425,747
Apr-29 2024 S$0.00070725 S$0.00059627 S$0.00073419 S$0.00071858 S$11,320 S$4,526,462

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2104 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35207 SGD.