Market Cap Rp38,221.44T -3.14%
Volume 24h Rp1,673.30T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 16 Seconds ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp9.033 Rp8.175 Rp9.033 Rp8.517 Rp79,199,956 Rp57,811,200,966
May-09 2024 Rp8.478 Rp7.202 Rp8.504 Rp7.375 Rp109,623,411 Rp54,261,380,326
May-08 2024 Rp7.412 Rp7.212 Rp9.279 Rp9.251 Rp124,387,203 Rp47,438,304,748
May-07 2024 Rp9.272 Rp8.862 Rp9.383 Rp8.862 Rp93,834,373 Rp59,346,889,657
May-06 2024 Rp8.739 Rp8.525 Rp9.373 Rp9.373 Rp69,059,128 Rp55,930,145,910
May-05 2024 Rp9.490 Rp8.752 Rp9.591 Rp8.766 Rp62,624,012 Rp60,739,827,233
May-04 2024 Rp8.773 Rp8.773 Rp9.402 Rp9.204 Rp102,834,628 Rp56,147,643,816
May-03 2024 Rp9.320 Rp8.593 Rp9.320 Rp8.750 Rp65,486,218 Rp59,648,314,157
May-02 2024 Rp8.689 Rp7.135 Rp8.712 Rp8.709 Rp92,181,417 Rp55,610,212,241
May-01 2024 Rp8.728 Rp7.326 Rp8.805 Rp7.353 Rp114,520,777 Rp55,859,217,499
Apr-30 2024 Rp8.211 Rp7.160 Rp8.307 Rp8.307 Rp138,194,584 Rp52,553,027,477
Apr-29 2024 Rp8.398 Rp7.080 Rp8.718 Rp8.532 Rp134,422,514 Rp53,748,948,475
Apr-28 2024 Rp8.494 Rp8.344 Rp8.823 Rp8.823 Rp75,421,627 Rp54,364,099,945
Apr-27 2024 Rp8.797 Rp8.426 Rp8.881 Rp8.490 Rp88,844,333 Rp56,303,806,137
Apr-26 2024 Rp8.547 Rp7.120 Rp8.553 Rp8.301 Rp106,950,229 Rp54,704,108,276

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2101 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.