Market Cap CA$3.35T 2.41%
Volume 24h CA$173.91B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00063133 CA$0.0006143 CA$0.00079034 CA$0.00078797 CA$10,595 CA$4,040,544
May-07 2024 CA$0.00078982 CA$0.00075483 CA$0.00079924 CA$0.00075483 CA$7,992 CA$5,054,854
May-06 2024 CA$0.00074434 CA$0.00072615 CA$0.00079842 CA$0.00079842 CA$5,882 CA$4,763,834
May-05 2024 CA$0.00080835 CA$0.00074547 CA$0.00081693 CA$0.00074669 CA$5,334 CA$5,173,497
May-04 2024 CA$0.00074724 CA$0.00074724 CA$0.00080089 CA$0.00078398 CA$8,759 CA$4,782,359
May-03 2024 CA$0.00079383 CA$0.00073197 CA$0.00079383 CA$0.00074532 CA$5,578 CA$5,080,528
May-02 2024 CA$0.00074009 CA$0.00060776 CA$0.00074211 CA$0.00074184 CA$7,852 CA$4,736,584
May-01 2024 CA$0.0007434 CA$0.00062399 CA$0.00074998 CA$0.00062636 CA$9,754 CA$4,757,793
Apr-30 2024 CA$0.0006994 CA$0.00060992 CA$0.0007076 CA$0.0007076 CA$11,771 CA$4,476,189
Apr-29 2024 CA$0.00071532 CA$0.00060307 CA$0.00074256 CA$0.00072677 CA$11,449 CA$4,578,051
Apr-28 2024 CA$0.0007235 CA$0.00071073 CA$0.00075153 CA$0.00075153 CA$6,424 CA$4,630,447
Apr-27 2024 CA$0.00074932 CA$0.00071775 CA$0.00075646 CA$0.00072321 CA$7,567 CA$4,795,660
Apr-26 2024 CA$0.00072803 CA$0.00060648 CA$0.00072851 CA$0.0007071 CA$9,109 CA$4,659,407
Apr-25 2024 CA$0.0007068 CA$0.00060223 CA$0.00075809 CA$0.00075809 CA$10,095 CA$4,523,526
Apr-24 2024 CA$0.00073395 CA$0.0007279 CA$0.000783 CA$0.0007753 CA$8,545 CA$4,697,292

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2099 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.