Market Cap AR$2,104.14T 0.01%
Volume 24h AR$62.91T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.436897 AR$0.436897 AR$0.504451 AR$0.497889 AR$1,994,303 AR$2,796,141,403
May-10 2024 AR$0.496782 AR$0.44962 AR$0.496782 AR$0.46843 AR$4,355,717 AR$3,179,411,058
May-09 2024 AR$0.466278 AR$0.396121 AR$0.467727 AR$0.40563 AR$6,028,899 AR$2,984,183,511
May-08 2024 AR$0.407646 AR$0.396649 AR$0.510314 AR$0.508784 AR$6,840,855 AR$2,608,938,548
May-07 2024 AR$0.509979 AR$0.487388 AR$0.516065 AR$0.487388 AR$5,160,558 AR$3,263,868,491
May-06 2024 AR$0.480618 AR$0.468871 AR$0.515532 AR$0.515532 AR$3,798,007 AR$3,075,959,700
May-05 2024 AR$0.521949 AR$0.481343 AR$0.527485 AR$0.482133 AR$3,444,099 AR$3,340,475,118
May-04 2024 AR$0.482487 AR$0.482487 AR$0.517131 AR$0.506211 AR$5,655,540 AR$3,087,921,314
May-03 2024 AR$0.512569 AR$0.472631 AR$0.512569 AR$0.481247 AR$3,601,510 AR$3,280,445,770
May-02 2024 AR$0.477869 AR$0.39243 AR$0.479177 AR$0.479005 AR$5,069,651 AR$3,058,364,483
May-01 2024 AR$0.480009 AR$0.402909 AR$0.484259 AR$0.404437 AR$6,298,237 AR$3,072,058,889
Apr-30 2024 AR$0.451598 AR$0.393822 AR$0.456896 AR$0.456896 AR$7,600,212 AR$2,890,230,162
Apr-29 2024 AR$0.461875 AR$0.389397 AR$0.479466 AR$0.469269 AR$7,392,762 AR$2,956,001,576
Apr-28 2024 AR$0.467161 AR$0.458917 AR$0.485257 AR$0.485257 AR$4,147,922 AR$2,989,832,725
Apr-27 2024 AR$0.483829 AR$0.463449 AR$0.48844 AR$0.466974 AR$4,886,123 AR$3,096,509,688

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2102 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96807 ARS.