Market Cap ₨676.74T 0.37%
Volume 24h ₨36.00T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 58 Seconds ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-08 2024 ₨0.128461 ₨0.124996 ₨0.160815 ₨0.160333 ₨2,155,761 ₨822,155,609
May-07 2024 ₨0.160709 ₨0.15359 ₨0.162628 ₨0.15359 ₨1,626,248 ₨1,028,543,883
May-06 2024 ₨0.151457 ₨0.147755 ₨0.162459 ₨0.162459 ₨1,196,867 ₨969,328,128
May-05 2024 ₨0.164482 ₨0.151685 ₨0.166226 ₨0.151934 ₨1,085,340 ₨1,052,684,953
May-04 2024 ₨0.152046 ₨0.152046 ₨0.162963 ₨0.159522 ₨1,782,232 ₨973,097,595
May-03 2024 ₨0.161526 ₨0.14894 ₨0.161526 ₨0.151655 ₨1,134,945 ₨1,033,767,886
May-02 2024 ₨0.150591 ₨0.123666 ₨0.151003 ₨0.150948 ₨1,597,601 ₨963,783,342
May-01 2024 ₨0.151265 ₨0.126968 ₨0.152604 ₨0.12745 ₨1,984,765 ₨968,098,864
Apr-30 2024 ₨0.142312 ₨0.124105 ₨0.143981 ₨0.143981 ₨2,395,057 ₨910,799,121
Apr-29 2024 ₨0.14555 ₨0.122711 ₨0.151094 ₨0.147881 ₨2,329,683 ₨931,525,688
Apr-28 2024 ₨0.147216 ₨0.144618 ₨0.152919 ₨0.152919 ₨1,307,136 ₨942,186,908
Apr-27 2024 ₨0.152469 ₨0.146047 ₨0.153922 ₨0.147157 ₨1,539,766 ₨975,804,052
Apr-26 2024 ₨0.148137 ₨0.123404 ₨0.148236 ₨0.143879 ₨1,853,560 ₨948,079,609
Apr-25 2024 ₨0.143817 ₨0.122541 ₨0.154254 ₨0.154254 ₨2,054,193 ₨920,430,995
Apr-24 2024 ₨0.149341 ₨0.148112 ₨0.159322 ₨0.157755 ₨1,738,642 ₨955,788,282

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2099 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.25 PKR.