Market Cap ฿88.65T 1.38%
Volume 24h ฿5.15T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
BaaSid BAAS

BaaSid (BAAS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-13 2024 ฿0.021444 ฿0.016843 ฿0.021523 ฿0.016864 ฿349,494 ฿137,244,499
May-12 2024 ฿0.016862 ฿0.016848 ฿0.017647 ฿0.017547 ฿88,847 ฿107,919,550
May-11 2024 ฿0.018193 ฿0.018193 ฿0.021006 ฿0.020733 ฿83,049 ฿116,439,909
May-10 2024 ฿0.020687 ฿0.018723 ฿0.020687 ฿0.019506 ฿181,385 ฿132,400,433
May-09 2024 ฿0.019417 ฿0.016495 ฿0.019477 ฿0.016891 ฿251,062 ฿124,270,559
May-08 2024 ฿0.016975 ฿0.016517 ฿0.021251 ฿0.021187 ฿284,874 ฿108,644,207
May-07 2024 ฿0.021237 ฿0.020296 ฿0.02149 ฿0.020296 ฿214,901 ฿135,917,500
May-06 2024 ฿0.020014 ฿0.019525 ฿0.021468 ฿0.021468 ฿158,161 ฿128,092,401
May-05 2024 ฿0.021735 ฿0.020044 ฿0.021966 ฿0.020077 ฿143,423 ฿139,107,635
May-04 2024 ฿0.020092 ฿0.020092 ฿0.021534 ฿0.02108 ฿235,514 ฿128,590,519
May-03 2024 ฿0.021344 ฿0.019681 ฿0.021344 ฿0.02004 ฿149,978 ฿136,607,829
May-02 2024 ฿0.019899 ฿0.016342 ฿0.019954 ฿0.019947 ฿211,116 ฿127,359,682
May-01 2024 ฿0.019989 ฿0.016778 ฿0.020166 ฿0.016842 ฿262,278 ฿127,929,959
Apr-30 2024 ฿0.018805 ฿0.016399 ฿0.019026 ฿0.019026 ฿316,496 ฿120,358,053
Apr-29 2024 ฿0.019233 ฿0.016215 ฿0.019966 ฿0.019541 ฿307,857 ฿123,096,977

Historical and market price analysis of BaaSid (BAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2104 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7695 THB.