時価総額 AR$2,149.34T
0.12%
ボリューム24h AR$112.28T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.407393 | AR$0.396403 | AR$0.509998 | AR$0.508469 | AR$6,836,608 | AR$2,607,318,938 |
May-07 2024 | AR$0.509662 | AR$0.487085 | AR$0.515745 | AR$0.487085 | AR$5,157,354 | AR$3,261,842,306 |
May-06 2024 | AR$0.48032 | AR$0.46858 | AR$0.515212 | AR$0.515212 | AR$3,795,649 | AR$3,074,050,167 |
May-05 2024 | AR$0.521625 | AR$0.481044 | AR$0.527157 | AR$0.481834 | AR$3,441,961 | AR$3,338,401,376 |
May-04 2024 | AR$0.482188 | AR$0.482188 | AR$0.51681 | AR$0.505897 | AR$5,652,029 | AR$3,086,004,355 |
May-03 2024 | AR$0.512251 | AR$0.472338 | AR$0.512251 | AR$0.480949 | AR$3,599,274 | AR$3,278,409,293 |
May-02 2024 | AR$0.477572 | AR$0.392186 | AR$0.478879 | AR$0.478707 | AR$5,066,504 | AR$3,056,465,873 |
May-01 2024 | AR$0.479711 | AR$0.402658 | AR$0.483959 | AR$0.404186 | AR$6,294,327 | AR$3,070,151,778 |
Apr-30 2024 | AR$0.451318 | AR$0.393577 | AR$0.456612 | AR$0.456612 | AR$7,595,494 | AR$2,888,435,928 |
Apr-29 2024 | AR$0.461588 | AR$0.389156 | AR$0.479168 | AR$0.468978 | AR$7,388,172 | AR$2,954,166,512 |
Apr-28 2024 | AR$0.466871 | AR$0.458632 | AR$0.484955 | AR$0.484955 | AR$4,145,347 | AR$2,987,976,659 |
Apr-27 2024 | AR$0.483529 | AR$0.463162 | AR$0.488137 | AR$0.466684 | AR$4,883,090 | AR$3,094,587,398 |
Apr-26 2024 | AR$0.469791 | AR$0.391356 | AR$0.470104 | AR$0.456286 | AR$5,878,232 | AR$3,006,664,304 |
Apr-25 2024 | AR$0.45609 | AR$0.388617 | AR$0.48919 | AR$0.48919 | AR$6,514,505 | AR$2,918,981,685 |
Apr-24 2024 | AR$0.473611 | AR$0.469711 | AR$0.505264 | AR$0.500293 | AR$5,513,791 | AR$3,031,110,976 |
BaaSid(BAAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2099日間分析、10-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.41993 ARS.