Cap Mercado £1.98T
0.19%
Volumen 24h £90.59B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00042642 | £0.00035522 | £0.0004267 | £0.00041416 | £5,336 | £2,729,106 |
Apr-25 2024 | £0.00041398 | £0.00035274 | £0.00044403 | £0.00044403 | £5,913 | £2,649,518 |
Apr-24 2024 | £0.00042989 | £0.00042635 | £0.00045862 | £0.0004541 | £5,005 | £2,751,296 |
Apr-23 2024 | £0.00047992 | £0.00042175 | £0.00047992 | £0.00042184 | £3,038 | £3,071,493 |
Apr-22 2024 | £0.00042087 | £0.00042087 | £0.00043472 | £0.00043472 | £5,517 | £2,693,609 |
Apr-21 2024 | £0.00043805 | £0.0004218 | £0.00043926 | £0.00042852 | £3,426 | £2,803,540 |
Apr-20 2024 | £0.0004283 | £0.00041611 | £0.00043167 | £0.0004228 | £4,174 | £2,741,170 |
Apr-19 2024 | £0.00042307 | £0.00037971 | £0.00042952 | £0.0004273 | £9,004 | £2,707,674 |
Apr-18 2024 | £0.00042996 | £0.00041812 | £0.00044279 | £0.00042934 | £6,086 | £2,751,745 |
Apr-17 2024 | £0.00042928 | £0.0004 | £0.00050768 | £0.00050009 | £4,479 | £2,747,449 |
Apr-16 2024 | £0.00049133 | £0.00043987 | £0.00049552 | £0.00045304 | £4,356 | £3,144,542 |
Apr-15 2024 | £0.00043473 | £0.00043303 | £0.00048362 | £0.00045136 | £6,238 | £2,782,314 |
Apr-14 2024 | £0.00045982 | £0.00043793 | £0.00045982 | £0.0004537 | £3,693 | £2,942,905 |
Apr-13 2024 | £0.0004501 | £0.00042169 | £0.00045124 | £0.00042661 | £6,001 | £2,880,672 |
Apr-12 2024 | £0.00043525 | £0.00043056 | £0.00053508 | £0.00053508 | £8,851 | £2,785,622 |
Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2087 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.