Cap Mercado HK$19.40T
0.09%
Volumen 24h HK$883.87B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00416773 | HK$0.0034719 | HK$0.00417051 | HK$0.00404792 | HK$52,148 | HK$26,673,491 |
Apr-25 2024 | HK$0.00404619 | HK$0.0034476 | HK$0.00433983 | HK$0.00433983 | HK$57,793 | HK$25,895,619 |
Apr-24 2024 | HK$0.00420162 | HK$0.00416702 | HK$0.00448242 | HK$0.00443833 | HK$48,915 | HK$26,890,369 |
Apr-23 2024 | HK$0.0046906 | HK$0.00412209 | HK$0.0046906 | HK$0.00412295 | HK$29,690 | HK$30,019,877 |
Apr-22 2024 | HK$0.00411352 | HK$0.00411352 | HK$0.0042489 | HK$0.0042489 | HK$53,925 | HK$26,326,553 |
Apr-21 2024 | HK$0.0042814 | HK$0.00412258 | HK$0.00429327 | HK$0.00418829 | HK$33,483 | HK$27,400,984 |
Apr-20 2024 | HK$0.00418615 | HK$0.00406694 | HK$0.0042191 | HK$0.00413235 | HK$40,793 | HK$26,791,402 |
Apr-19 2024 | HK$0.004135 | HK$0.00371117 | HK$0.00419809 | HK$0.00417637 | HK$87,999 | HK$26,464,022 |
Apr-18 2024 | HK$0.0042023 | HK$0.00408663 | HK$0.00432777 | HK$0.00419633 | HK$59,484 | HK$26,894,758 |
Apr-17 2024 | HK$0.00419574 | HK$0.00390949 | HK$0.00496196 | HK$0.00488775 | HK$43,779 | HK$26,852,771 |
Apr-16 2024 | HK$0.00480216 | HK$0.00429917 | HK$0.00484315 | HK$0.00442796 | HK$42,572 | HK$30,733,835 |
Apr-15 2024 | HK$0.00424898 | HK$0.00423233 | HK$0.00472683 | HK$0.00441147 | HK$60,973 | HK$27,193,524 |
Apr-14 2024 | HK$0.00449423 | HK$0.00428029 | HK$0.00449423 | HK$0.00443434 | HK$36,096 | HK$28,763,098 |
Apr-13 2024 | HK$0.00439919 | HK$0.00412152 | HK$0.00441037 | HK$0.00416958 | HK$58,652 | HK$28,154,850 |
Apr-12 2024 | HK$0.00425403 | HK$0.00420817 | HK$0.00522971 | HK$0.00522971 | HK$86,505 | HK$27,225,854 |
Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2087 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.