Cap Mercado R$12.66T
-0.48%
Volumen 24h R$577.11B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00272386 | R$0.00226909 | R$0.00272568 | R$0.00264556 | R$34,082 | R$17,432,739 |
Apr-25 2024 | R$0.00264443 | R$0.00225321 | R$0.00283634 | R$0.00283634 | R$37,771 | R$16,924,353 |
Apr-24 2024 | R$0.00274601 | R$0.0027234 | R$0.00292953 | R$0.00290072 | R$31,969 | R$17,574,482 |
Apr-23 2024 | R$0.00306559 | R$0.00269403 | R$0.00306559 | R$0.00269459 | R$19,404 | R$19,619,804 |
Apr-22 2024 | R$0.00268843 | R$0.00268843 | R$0.00277691 | R$0.00277691 | R$35,243 | R$17,205,994 |
Apr-21 2024 | R$0.00279815 | R$0.00269435 | R$0.00280591 | R$0.0027373 | R$21,883 | R$17,908,199 |
Apr-20 2024 | R$0.0027359 | R$0.00265799 | R$0.00275744 | R$0.00270074 | R$26,661 | R$17,509,801 |
Apr-19 2024 | R$0.00270247 | R$0.00242547 | R$0.00274371 | R$0.00272951 | R$57,513 | R$17,295,839 |
Apr-18 2024 | R$0.00274646 | R$0.00267086 | R$0.00282845 | R$0.00274256 | R$38,876 | R$17,577,350 |
Apr-17 2024 | R$0.00274217 | R$0.00255508 | R$0.00324294 | R$0.00319444 | R$28,612 | R$17,549,909 |
Apr-16 2024 | R$0.0031385 | R$0.00280977 | R$0.00316529 | R$0.00289394 | R$27,824 | R$20,086,419 |
Apr-15 2024 | R$0.00277697 | R$0.00276608 | R$0.00308927 | R$0.00288316 | R$39,850 | R$17,772,612 |
Apr-14 2024 | R$0.00293725 | R$0.00279742 | R$0.00293725 | R$0.00289811 | R$23,591 | R$18,798,423 |
Apr-13 2024 | R$0.00287514 | R$0.00269366 | R$0.00288244 | R$0.00272507 | R$38,333 | R$18,400,897 |
Apr-12 2024 | R$0.00278027 | R$0.00275029 | R$0.00341793 | R$0.00341793 | R$56,536 | R$17,793,742 |
Análisis de precios históricos y de mercado de BaaSid (BAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2087 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.