Cap Marché zł9.62T
-0.73%
Volume 24h zł519.58B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.00231108 | zł0.0022087 | zł0.00233866 | zł0.0022087 | zł23,386 | zł14,790,923 |
May-06 2024 | zł0.00217802 | zł0.00212479 | zł0.00233624 | zł0.00233624 | zł17,211 | zł13,939,374 |
May-05 2024 | zł0.00236532 | zł0.00218131 | zł0.00239041 | zł0.00218489 | zł15,608 | zł15,138,083 |
May-04 2024 | zł0.00218649 | zł0.00218649 | zł0.00234349 | zł0.002294 | zł25,629 | zł13,993,581 |
May-03 2024 | zł0.00232281 | zł0.00214183 | zł0.00232281 | zł0.00218087 | zł16,321 | zł14,866,047 |
May-02 2024 | zł0.00216556 | zł0.00177838 | zł0.00217149 | zł0.00217071 | zł22,974 | zł13,859,637 |
May-01 2024 | zł0.00217526 | zł0.00182586 | zł0.00219452 | zł0.00183279 | zł28,542 | zł13,921,697 |
Apr-30 2024 | zł0.00204651 | zł0.00178468 | zł0.00207052 | zł0.00207052 | zł34,442 | zł13,097,701 |
Apr-29 2024 | zł0.00209308 | zł0.00176464 | zł0.0021728 | zł0.00212659 | zł33,502 | zł13,395,758 |
Apr-28 2024 | zł0.00211704 | zł0.00207968 | zł0.00219904 | zł0.00219904 | zł18,797 | zł13,549,071 |
Apr-27 2024 | zł0.00219257 | zł0.00210022 | zł0.00221347 | zł0.00211619 | zł22,143 | zł14,032,501 |
Apr-26 2024 | zł0.00213028 | zł0.00177461 | zł0.0021317 | zł0.00206904 | zł26,655 | zł13,633,811 |
Apr-25 2024 | zł0.00206815 | zł0.00176219 | zł0.00221825 | zł0.00221825 | zł29,540 | zł13,236,211 |
Apr-24 2024 | zł0.0021476 | zł0.00212992 | zł0.00229113 | zł0.00226859 | zł25,002 | zł13,744,665 |
Apr-23 2024 | zł0.00239754 | zł0.00210695 | zł0.00239754 | zł0.00210739 | zł15,176 | zł15,344,272 |
Analyse historique et de marché du prix de BaaSid (BAAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2098 jours, à partir du jour 11-08-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00136 PLN.