Market Cap zł9.88T -1.53%
Volume 24h zł537.22B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,601,776
Nov-30 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,601,633
Nov-29 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,601,497
Nov-28 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,601,442
Nov-27 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,601,369
Nov-26 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,601,292
Nov-25 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,601,098
Nov-24 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,600,944
Nov-23 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,600,828
Nov-22 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,600,764
Nov-21 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,600,638
Nov-20 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,600,553
Nov-19 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,600,491
Nov-18 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,600,258
Nov-17 2019 zł0.00211266 zł0.00211266 zł0.00211266 zł0.00211266 - zł1,600,185

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.