Market Cap CN¥17.48T -0.89%
Volume 24h CN¥1.08T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 30 Seconds ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,838,460
Nov-30 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,838,206
Nov-29 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,837,966
Nov-28 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,837,867
Nov-27 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,837,738
Nov-26 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,837,602
Nov-25 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,837,258
Nov-24 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,836,985
Nov-23 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,836,779
Nov-22 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,836,666
Nov-21 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,836,443
Nov-20 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,836,292
Nov-19 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,836,183
Nov-18 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,835,770
Nov-17 2019 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 CN¥0.00374378 - CN¥2,835,641

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.