Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Seconds ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,398,592
Nov-30 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,397,931
Nov-29 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,397,305
Nov-28 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,397,048
Nov-27 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,396,710
Nov-26 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,396,356
Nov-25 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,395,459
Nov-24 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,394,748
Nov-23 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,394,211
Nov-22 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,393,915
Nov-21 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,393,335
Nov-20 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,392,941
Nov-19 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,392,657
Nov-18 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,391,582
Nov-17 2019 R0.00975836 R0.00975836 R0.00975836 R0.00975836 - R7,391,245

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.