Market Cap AR$2,167.63T -4.01%
Volume 24h AR$135.04T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,334,616
Nov-30 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,303,132
Nov-29 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,273,328
Nov-28 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,261,089
Nov-27 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,244,995
Nov-26 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,228,143
Nov-25 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,185,413
Nov-24 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,151,574
Nov-23 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,125,987
Nov-22 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,111,916
Nov-21 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,084,259
Nov-20 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,065,528
Nov-19 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,051,968
Nov-18 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$352,000,773
Nov-17 2019 AR$0.464711 AR$0.464711 AR$0.464711 AR$0.464711 - AR$351,984,735

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.