Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,130,795
Nov-30 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,130,516
Nov-29 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,130,251
Nov-28 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,130,142
Nov-27 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,129,999
Nov-26 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,129,849
Nov-25 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,129,470
Nov-24 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,129,169
Nov-23 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,128,942
Nov-22 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,128,817
Nov-21 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,128,571
Nov-20 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,128,404
Nov-19 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,128,284
Nov-18 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,127,829
Nov-17 2019 HK$0.00412936 HK$0.00412936 HK$0.00412936 HK$0.00412936 - HK$3,127,686

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.