Market Cap R$12.49T -4.11%
Volume 24h R$777.59B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-01 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,031,920
Nov-30 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,031,738
Nov-29 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,031,567
Nov-28 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,031,496
Nov-27 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,031,403
Nov-26 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,031,306
Nov-25 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,031,059
Nov-24 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,030,864
Nov-23 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,030,717
Nov-22 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,030,636
Nov-21 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,030,476
Nov-20 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,030,368
Nov-19 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,030,290
Nov-18 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,029,995
Nov-17 2019 R$0.00267999 R$0.00267999 R$0.00267999 R$0.00267999 - R$2,029,902

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.