Market Cap ¥385.19T -0.49%
Volume 24h ¥23.04T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-01 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,802,876
Nov-30 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,797,354
Nov-29 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,792,126
Nov-28 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,789,979
Nov-27 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,787,156
Nov-26 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,784,200
Nov-25 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,776,705
Nov-24 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,770,769
Nov-23 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,766,281
Nov-22 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,763,813
Nov-21 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,758,961
Nov-20 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,755,676
Nov-19 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,753,297
Nov-18 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,744,317
Nov-17 2019 ¥0.081514 ¥0.081514 ¥0.081514 ¥0.081514 - ¥61,741,504

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.40378 JPY.