Market Cap Tk270.08T -3.68%
Volume 24h Tk16.86T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,916,569
Nov-30 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,912,645
Nov-29 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,908,930
Nov-28 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,907,404
Nov-27 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,905,398
Nov-26 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,903,298
Nov-25 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,897,972
Nov-24 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,893,754
Nov-23 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,890,565
Nov-22 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,888,811
Nov-21 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,885,364
Nov-20 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,883,029
Nov-19 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,881,339
Nov-18 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,874,957
Nov-17 2019 Tk0.057923 Tk0.057923 Tk0.057923 Tk0.057923 - Tk43,872,958

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.