Cap Mercado Tk270.87T
2.2%
Volumen 24h Tk13.22T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-01 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,807,104 |
Nov-30 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,803,189 |
Nov-29 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,799,484 |
Nov-28 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,797,962 |
Nov-27 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,795,961 |
Nov-26 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,793,866 |
Nov-25 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,788,553 |
Nov-24 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,784,346 |
Nov-23 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,781,164 |
Nov-22 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,779,415 |
Nov-21 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,775,976 |
Nov-20 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,773,647 |
Nov-19 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,771,961 |
Nov-18 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,765,596 |
Nov-17 2019 | Tk0.057779 | Tk0.057779 | Tk0.057779 | Tk0.057779 | - | Tk43,763,602 |
Análisis de precios históricos y de mercado de B3Coin (KB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1163 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.