Cap Mercado ฿91.44T
6.1%
Volumen 24h ฿5.20T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-01 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,713,332 |
Nov-30 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,712,017 |
Nov-29 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,710,772 |
Nov-28 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,710,261 |
Nov-27 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,709,589 |
Nov-26 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,708,885 |
Nov-25 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,707,101 |
Nov-24 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,705,688 |
Nov-23 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,704,619 |
Nov-22 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,704,032 |
Nov-21 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,702,877 |
Nov-20 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,702,095 |
Nov-19 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,701,528 |
Nov-18 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,699,390 |
Nov-17 2019 | ฿0.019406 | ฿0.019406 | ฿0.019406 | ฿0.019406 | - | ฿14,698,721 |
Análisis de precios históricos y de mercado de B3Coin (KB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1163 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.