Cap Mercado MX$41.96T
4.01%
Volumen 24h MX$2.14T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,792,546 |
Nov-30 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,791,939 |
Nov-29 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,791,365 |
Nov-28 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,791,129 |
Nov-27 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,790,818 |
Nov-26 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,790,494 |
Nov-25 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,789,670 |
Nov-24 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,789,017 |
Nov-23 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,788,524 |
Nov-22 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,788,253 |
Nov-21 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,787,720 |
Nov-20 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,787,359 |
Nov-19 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,787,097 |
Nov-18 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,786,110 |
Nov-17 2019 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | MX$0.00895902 | - | MX$6,785,801 |
Análisis de precios históricos y de mercado de B3Coin (KB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1163 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.