Market Cap MX$41.84T 0.13%
Volume 24h MX$2.19T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,766,477
Nov-30 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,765,872
Nov-29 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,765,300
Nov-28 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,765,065
Nov-27 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,764,756
Nov-26 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,764,432
Nov-25 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,763,611
Nov-24 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,762,962
Nov-23 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,762,470
Nov-22 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,762,200
Nov-21 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,761,669
Nov-20 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,761,309
Nov-19 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,761,049
Nov-18 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,760,065
Nov-17 2019 MX$0.00892463 MX$0.00892463 MX$0.00892463 MX$0.00892463 - MX$6,759,757

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.