Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,350,284
Nov-30 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,317,012
Nov-29 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,285,515
Nov-28 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,272,580
Nov-27 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,255,572
Nov-26 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,237,763
Nov-25 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,192,606
Nov-24 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,156,844
Nov-23 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,129,803
Nov-22 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,114,934
Nov-21 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,085,705
Nov-20 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,065,910
Nov-19 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$372,051,579
Nov-18 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$371,997,476
Nov-17 2019 CL$0.491111 CL$0.491111 CL$0.491111 CL$0.491111 - CL$371,980,527

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.