Market Cap AU$3.72T -0.66%
Volume 24h AU$191.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$607,114
Nov-30 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$607,060
Nov-29 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$607,009
Nov-28 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,988
Nov-27 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,960
Nov-26 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,931
Nov-25 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,857
Nov-24 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,799
Nov-23 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,755
Nov-22 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,731
Nov-21 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,683
Nov-20 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,651
Nov-19 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,627
Nov-18 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,539
Nov-17 2019 AU$0.00080075 AU$0.00080075 AU$0.00080075 AU$0.00080075 - AU$606,511

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.