Market Cap S$3.31T -1.17%
Volume 24h S$171.18B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Dec-01 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$542,151
Nov-30 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$542,102
Nov-29 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$542,057
Nov-28 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$542,038
Nov-27 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$542,013
Nov-26 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$541,987
Nov-25 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$541,921
Nov-24 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$541,869
Nov-23 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$541,830
Nov-22 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$541,808
Nov-21 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$541,766
Nov-20 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$541,737
Nov-19 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$541,716
Nov-18 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$541,637
Nov-17 2019 S$0.00071506 S$0.00071506 S$0.00071506 S$0.00071506 - S$541,612

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35447 SGD.